Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.1 | 10.1 | 9.95 | 10.1 | 103.63 Thousand |
| 05 Apr, 2024 | 9.95 | 9.95 | 9.85 | 9.95 | 28.01 Thousand |
| 04 Apr, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 162.31 Thousand |
| 03 Apr, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 11.13 Thousand |
| 02 Apr, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 21.46 Thousand |
| 01 Apr, 2024 | 9.4 | 9.4 | 9.1 | 9.4 | 42.87 Thousand |
| 28 Mar, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 88.97 Thousand |
| 27 Mar, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 58.98 Thousand |
| 26 Mar, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 253.49 Thousand |
| 22 Mar, 2024 | 10.2 | 10.2 | 9.3 | 9.8 | 447.47 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL