Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 29.64 Thousand |
| 20 Mar, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 46.6 Thousand |
| 19 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 83.74 Thousand |
| 18 Mar, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 47.57 Thousand |
| 15 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 351.75 Thousand |
| 14 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 221.74 Thousand |
| 13 Mar, 2024 | 7.1 | 7.4 | 6.7 | 7.4 | 189.76 Thousand |
| 12 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 122.47 Thousand |
| 11 Mar, 2024 | 7.75 | 7.75 | 7.4 | 7.4 | 164.95 Thousand |
| 07 Mar, 2024 | 7.9 | 8.5 | 7.75 | 7.75 | 91.89 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL