Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 11.8 | 12.1 | 11.8 | 11.8 | 116.14 Thousand |
| 23 Apr, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 95.24 Thousand |
| 22 Apr, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 135.65 Thousand |
| 19 Apr, 2024 | 11.5 | 11.5 | 11.3 | 11.5 | 146.91 Thousand |
| 18 Apr, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 153.92 Thousand |
| 16 Apr, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 181.78 Thousand |
| 15 Apr, 2024 | 10.9 | 10.9 | 10.8 | 10.9 | 149.18 Thousand |
| 12 Apr, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 83.97 Thousand |
| 10 Apr, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 67.39 Thousand |
| 09 Apr, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 81.57 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL