Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.35 | 11.65 | 11.35 | 11.35 | 11.49 Thousand |
| 08 May, 2024 | 11.55 | 11.55 | 11.35 | 11.55 | 52.13 Thousand |
| 07 May, 2024 | 11.55 | 11.8 | 11.55 | 11.55 | 17.3 Thousand |
| 06 May, 2024 | 11.75 | 11.75 | 11.6 | 11.75 | 66.89 Thousand |
| 03 May, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 83.12 Thousand |
| 02 May, 2024 | 11.6 | 11.6 | 11.2 | 11.6 | 91.47 Thousand |
| 30 Apr, 2024 | 11.4 | 11.45 | 11.05 | 11.4 | 76.74 Thousand |
| 29 Apr, 2024 | 11.25 | 11.45 | 11.25 | 11.25 | 31.52 Thousand |
| 26 Apr, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 182.04 Thousand |
| 25 Apr, 2024 | 11.65 | 12.0 | 11.65 | 11.65 | 88.62 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL