Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 11.4 | 11.75 | 11.35 | 11.6 | 524.18 Thousand |
| 03 Jan, 2024 | 11.3 | 12.2 | 11.15 | 11.25 | 876.08 Thousand |
| 02 Jan, 2024 | 11.4 | 11.4 | 11.0 | 11.2 | 269.06 Thousand |
| 01 Jan, 2024 | 10.5 | 11.4 | 10.5 | 11.15 | 610.18 Thousand |
| 29 Dec, 2023 | 10.9 | 10.9 | 10.5 | 10.65 | 220.07 Thousand |
| 28 Dec, 2023 | 11.0 | 11.0 | 10.5 | 10.7 | 186.73 Thousand |
| 27 Dec, 2023 | 10.95 | 11.15 | 10.75 | 10.85 | 240.18 Thousand |
| 26 Dec, 2023 | 11.0 | 11.2 | 10.55 | 10.75 | 218.08 Thousand |
| 22 Dec, 2023 | 11.5 | 11.5 | 10.8 | 11.2 | 387.87 Thousand |
| 21 Dec, 2023 | 10.7 | 11.5 | 10.6 | 11.25 | 558.25 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM