Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.0 | 10.75 | 10.0 | 10.6 | 40.48 Thousand |
| 05 Jun, 2024 | 10.3 | 10.75 | 10.0 | 10.3 | 30.6 Thousand |
| 04 Jun, 2024 | 10.9 | 10.9 | 10.2 | 10.25 | 110.3 Thousand |
| 03 Jun, 2024 | 10.95 | 11.0 | 10.35 | 10.7 | 144.68 Thousand |
| 31 May, 2024 | 10.7 | 11.0 | 10.45 | 10.5 | 96.69 Thousand |
| 30 May, 2024 | 11.2 | 11.2 | 10.45 | 10.85 | 91.41 Thousand |
| 29 May, 2024 | 11.1 | 11.45 | 10.6 | 10.75 | 82.2 Thousand |
| 28 May, 2024 | 11.25 | 11.4 | 10.8 | 10.95 | 160.24 Thousand |
| 27 May, 2024 | 11.7 | 11.85 | 11.0 | 11.15 | 146.78 Thousand |
| 24 May, 2024 | 11.35 | 11.8 | 11.1 | 11.45 | 235.3 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL