Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 12.35 | 12.95 | 12.1 | 12.15 | 88.21 Thousand |
| 31 Jan, 2024 | 12.15 | 12.75 | 11.55 | 12.35 | 112.76 Thousand |
| 30 Jan, 2024 | 11.85 | 12.4 | 11.35 | 12.15 | 78.26 Thousand |
| 29 Jan, 2024 | 11.4 | 11.95 | 11.0 | 11.85 | 138.69 Thousand |
| 25 Jan, 2024 | 11.9 | 11.9 | 11.5 | 11.5 | 114.8 Thousand |
| 24 Jan, 2024 | 12.3 | 12.7 | 12.1 | 12.1 | 42.47 Thousand |
| 23 Jan, 2024 | 13.5 | 13.5 | 12.7 | 12.7 | 119.3 Thousand |
| 22 Jan, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 20 Jan, 2024 | 12.75 | 13.35 | 12.15 | 13.35 | 263.84 Thousand |
| 19 Jan, 2024 | 12.75 | 14.05 | 12.75 | 12.75 | 503.53 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM