Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 10.0 | 10.05 | 9.6 | 9.66 | 82.55 Thousand |
| 19 Jul, 2024 | 10.19 | 10.19 | 9.65 | 9.83 | 344.82 Thousand |
| 18 Jul, 2024 | 10.01 | 10.43 | 9.9 | 9.99 | 93.59 Thousand |
| 16 Jul, 2024 | 10.4 | 10.45 | 9.95 | 9.98 | 468.62 Thousand |
| 15 Jul, 2024 | 10.2 | 10.25 | 9.75 | 9.97 | 138.93 Thousand |
| 12 Jul, 2024 | 10.1 | 10.1 | 9.9 | 9.99 | 492.24 Thousand |
| 11 Jul, 2024 | 10.1 | 10.1 | 9.9 | 9.98 | 131.86 Thousand |
| 10 Jul, 2024 | 10.15 | 10.25 | 9.95 | 10.01 | 159.45 Thousand |
| 09 Jul, 2024 | 10.3 | 10.31 | 10.0 | 10.08 | 280.22 Thousand |
| 08 Jul, 2024 | 10.45 | 10.5 | 10.09 | 10.19 | 318.19 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL