Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.25 | 10.85 | 10.25 | 10.35 | 88.47 Thousand |
| 16 Feb, 2024 | 9.9 | 10.9 | 9.9 | 10.75 | 63.22 Thousand |
| 15 Feb, 2024 | 11.2 | 11.2 | 10.3 | 10.4 | 45.33 Thousand |
| 14 Feb, 2024 | 10.1 | 11.0 | 10.1 | 10.8 | 104.76 Thousand |
| 13 Feb, 2024 | 11.65 | 11.65 | 10.6 | 10.6 | 74.73 Thousand |
| 12 Feb, 2024 | 11.7 | 12.15 | 11.15 | 11.15 | 66.7 Thousand |
| 09 Feb, 2024 | 11.95 | 12.05 | 11.1 | 11.7 | 105.55 Thousand |
| 08 Feb, 2024 | 12.4 | 12.4 | 11.35 | 11.5 | 93.02 Thousand |
| 07 Feb, 2024 | 11.5 | 12.05 | 11.0 | 11.95 | 98.68 Thousand |
| 06 Feb, 2024 | 12.05 | 12.05 | 11.45 | 11.5 | 119.13 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM