Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 12.75 | 14.05 | 12.75 | 12.75 | 503.53 Thousand |
| 18 Jan, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | 21.4 Thousand |
| 17 Jan, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 18.87 Thousand |
| 16 Jan, 2024 | 15.0 | 15.3 | 14.8 | 14.8 | 143.48 Thousand |
| 15 Jan, 2024 | 15.3 | 15.65 | 14.8 | 15.55 | 930.17 Thousand |
| 12 Jan, 2024 | 15.1 | 15.2 | 14.75 | 15.2 | 1.04 Million |
| 11 Jan, 2024 | 14.15 | 14.5 | 13.85 | 14.5 | 1.17 Million |
| 10 Jan, 2024 | 13.5 | 13.95 | 12.8 | 13.85 | 1.3 Million |
| 09 Jan, 2024 | 14.0 | 14.4 | 13.3 | 13.3 | 1.49 Million |
| 08 Jan, 2024 | 14.0 | 14.0 | 13.7 | 14.0 | 497.41 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM