Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 83.74 Thousand |
| 18 Mar, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 47.57 Thousand |
| 15 Mar, 2024 | 8.0 | 8.1 | 7.4 | 8.1 | 351.75 Thousand |
| 14 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 221.74 Thousand |
| 13 Mar, 2024 | 7.1 | 7.4 | 6.7 | 7.4 | 189.76 Thousand |
| 12 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 122.47 Thousand |
| 11 Mar, 2024 | 7.75 | 7.75 | 7.4 | 7.4 | 164.95 Thousand |
| 07 Mar, 2024 | 7.9 | 8.5 | 7.75 | 7.75 | 91.89 Thousand |
| 06 Mar, 2024 | 8.15 | 8.9 | 8.15 | 8.15 | 150.15 Thousand |
| 05 Mar, 2024 | 9.0 | 9.0 | 8.55 | 8.55 | 123.13 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM