Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 10.22 | 10.29 | 9.89 | 9.99 | 295.59 Thousand |
| 19 Aug, 2024 | 9.95 | 10.17 | 9.5 | 10.03 | 204.9 Thousand |
| 16 Aug, 2024 | 9.9 | 10.0 | 9.7 | 9.82 | 59.48 Thousand |
| 14 Aug, 2024 | 9.94 | 10.43 | 9.61 | 9.84 | 209.03 Thousand |
| 13 Aug, 2024 | 10.3 | 10.35 | 9.9 | 9.94 | 61.44 Thousand |
| 12 Aug, 2024 | 9.95 | 10.1 | 9.42 | 10.02 | 458.74 Thousand |
| 09 Aug, 2024 | 10.05 | 10.07 | 9.8 | 9.86 | 108.91 Thousand |
| 08 Aug, 2024 | 10.08 | 10.25 | 9.8 | 9.9 | 105.67 Thousand |
| 07 Aug, 2024 | 10.53 | 10.53 | 10.0 | 10.08 | 215.19 Thousand |
| 06 Aug, 2024 | 10.15 | 10.75 | 10.15 | 10.38 | 821.46 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL