Yaari Digital Integrated Services Limited (YAARI.NS)

INR 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.1 10.45 9.8 9.95 95.3 Thousand
13 Nov, 2023 10.1 10.1 9.95 10.05 53.42 Thousand
12 Nov, 2023 9.9 10.25 9.9 9.9 5175.00
10 Nov, 2023 9.95 10.25 9.8 9.9 64.98 Thousand
09 Nov, 2023 10.0 10.2 9.85 9.9 82.43 Thousand
08 Nov, 2023 10.45 10.45 9.8 10.0 73.6 Thousand
07 Nov, 2023 9.85 10.25 9.85 10.05 32.79 Thousand
06 Nov, 2023 10.45 10.45 9.75 10.1 78.52 Thousand
03 Nov, 2023 10.35 10.35 9.9 10.1 34.82 Thousand
02 Nov, 2023 10.3 10.3 10.0 10.1 49.34 Thousand