Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 11.6 | 11.69 | 11.0 | 11.29 | 269.65 Thousand |
| 30 Sep, 2024 | 11.18 | 11.49 | 10.9 | 11.36 | 79.31 Thousand |
| 27 Sep, 2024 | 11.5 | 11.7 | 11.09 | 11.18 | 199.82 Thousand |
| 26 Sep, 2024 | 10.94 | 11.45 | 10.85 | 11.39 | 90.66 Thousand |
| 25 Sep, 2024 | 11.5 | 11.94 | 10.81 | 10.94 | 235.79 Thousand |
| 24 Sep, 2024 | 11.71 | 12.2 | 11.25 | 11.38 | 168.13 Thousand |
| 23 Sep, 2024 | 12.25 | 12.25 | 11.36 | 11.83 | 116.87 Thousand |
| 20 Sep, 2024 | 11.9 | 12.4 | 11.9 | 11.92 | 75.19 Thousand |
| 19 Sep, 2024 | 12.9 | 12.94 | 11.92 | 12.13 | 75.71 Thousand |
| 18 Sep, 2024 | 12.7 | 12.99 | 12.2 | 12.49 | 117.72 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL