Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11.35 | 11.55 | 11.35 | 11.55 | 52.13 Thousand |
| 07 May, 2024 | 11.75 | 11.8 | 11.55 | 11.55 | 17.3 Thousand |
| 06 May, 2024 | 11.6 | 11.75 | 11.6 | 11.75 | 66.89 Thousand |
| 03 May, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 83.12 Thousand |
| 02 May, 2024 | 11.2 | 11.6 | 11.2 | 11.6 | 91.47 Thousand |
| 30 Apr, 2024 | 11.45 | 11.45 | 11.05 | 11.4 | 76.74 Thousand |
| 29 Apr, 2024 | 11.45 | 11.45 | 11.25 | 11.25 | 31.52 Thousand |
| 26 Apr, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 182.04 Thousand |
| 25 Apr, 2024 | 12.0 | 12.0 | 11.65 | 11.65 | 88.62 Thousand |
| 24 Apr, 2024 | 12.1 | 12.1 | 11.8 | 11.8 | 116.14 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM