Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 13.59 | 13.6 | 12.92 | 13.01 | 512.49 Thousand |
| 02 Sep, 2024 | 14.17 | 14.17 | 13.4 | 13.6 | 1.18 Million |
| 30 Aug, 2024 | 13.57 | 13.57 | 12.4 | 13.5 | 3.52 Million |
| 29 Aug, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 218.28 Thousand |
| 28 Aug, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 137.34 Thousand |
| 27 Aug, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 104.73 Thousand |
| 26 Aug, 2024 | 11.02 | 11.19 | 10.91 | 11.19 | 171.43 Thousand |
| 23 Aug, 2024 | 10.64 | 11.11 | 10.3 | 10.66 | 437.01 Thousand |
| 22 Aug, 2024 | 10.35 | 10.66 | 10.06 | 10.59 | 493.08 Thousand |
| 21 Aug, 2024 | 10.0 | 10.35 | 9.98 | 10.16 | 100.61 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL