Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 162.31 Thousand |
| 03 Apr, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 11.13 Thousand |
| 02 Apr, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 21.46 Thousand |
| 01 Apr, 2024 | 9.1 | 9.4 | 9.1 | 9.4 | 42.87 Thousand |
| 28 Mar, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 88.97 Thousand |
| 27 Mar, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 58.98 Thousand |
| 26 Mar, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 253.49 Thousand |
| 22 Mar, 2024 | 10.2 | 10.2 | 9.3 | 9.8 | 447.47 Thousand |
| 21 Mar, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 29.64 Thousand |
| 20 Mar, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 46.6 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM