Xelpmoc Design And Tech Limited (XELPMOC)
INR 123.57
(-3.84%)
INR 123.57
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 104.7 | 104.7 | 100.0 | 101.85 | 14.72 Thousand |
| 06 Oct, 2025 | 104.27 | 105.45 | 99.81 | 100.76 | 14.28 Thousand |
| 03 Oct, 2025 | 102.0 | 105.1 | 101.63 | 104.26 | 13.44 Thousand |
| 02 Oct, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| 01 Oct, 2025 | 95.96 | 104.58 | 95.96 | 102.84 | 40.41 Thousand |
| 30 Sep, 2025 | 98.6 | 102.2 | 91.1 | 95.08 | 72.53 Thousand |
| 29 Sep, 2025 | 101.22 | 102.9 | 98.32 | 100.08 | 21.54 Thousand |
| 26 Sep, 2025 | 105.78 | 106.89 | 100.5 | 101.22 | 18.04 Thousand |
| 25 Sep, 2025 | 107.99 | 109.5 | 104.0 | 104.47 | 34.43 Thousand |
| 24 Sep, 2025 | 109.0 | 112.3 | 105.2 | 105.78 | 34.29 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING