Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 135.47 139.0 135.47 138.58 11.66 Thousand
18 Dec, 2024 138.22 140.0 136.0 136.47 20.22 Thousand
17 Dec, 2024 135.1 143.0 135.1 138.22 16.12 Thousand
16 Dec, 2024 142.15 142.15 135.0 138.21 12.55 Thousand
13 Dec, 2024 133.05 141.0 133.05 139.32 19.47 Thousand
12 Dec, 2024 138.93 139.0 135.0 136.42 8397.00
11 Dec, 2024 139.0 140.9 135.0 138.93 24.07 Thousand
10 Dec, 2024 138.58 140.99 136.0 137.08 16.19 Thousand
09 Dec, 2024 129.5 141.8 129.5 138.58 16.58 Thousand
06 Dec, 2024 135.99 136.0 130.0 135.05 19.59 Thousand