Xelpmoc Design And Tech Limited (XELPMOC)
INR 123.57
(-3.84%)
INR 123.57
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 04 Nov, 2025 | 127.96 | 129.5 | 125.0 | 128.0 | 6508.00 |
| 03 Nov, 2025 | 128.31 | 130.0 | 125.25 | 127.96 | 5403.00 |
| 31 Oct, 2025 | 127.97 | 130.99 | 125.01 | 128.31 | 3472.00 |
| 30 Oct, 2025 | 130.29 | 131.0 | 125.12 | 127.34 | 14.03 Thousand |
| 29 Oct, 2025 | 128.85 | 134.0 | 127.5 | 129.65 | 7045.00 |
| 28 Oct, 2025 | 125.18 | 133.55 | 125.18 | 128.85 | 11.92 Thousand |
| 27 Oct, 2025 | 121.56 | 133.6 | 121.56 | 129.17 | 23.02 Thousand |
| 24 Oct, 2025 | 144.44 | 144.44 | 125.35 | 127.96 | 52.72 Thousand |
| 23 Oct, 2025 | 141.73 | 145.99 | 132.75 | 138.9 | 77.75 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING