Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 97.0 | 101.0 | 97.0 | 100.79 | 4018.00 |
| 08 May, 2025 | 99.11 | 104.0 | 99.0 | 99.06 | 3896.00 |
| 07 May, 2025 | 103.83 | 103.83 | 99.13 | 100.45 | 7778.00 |
| 06 May, 2025 | 105.61 | 108.25 | 102.1 | 104.35 | 3881.00 |
| 05 May, 2025 | 108.4 | 108.9 | 104.47 | 107.11 | 2911.00 |
| 02 May, 2025 | 110.8 | 110.8 | 104.1 | 104.53 | 13.11 Thousand |
| 30 Apr, 2025 | 108.9 | 110.82 | 106.45 | 107.53 | 14.53 Thousand |
| 29 Apr, 2025 | 110.0 | 112.5 | 105.06 | 107.32 | 9294.00 |
| 28 Apr, 2025 | 110.0 | 111.12 | 105.1 | 106.65 | 11.27 Thousand |
| 25 Apr, 2025 | 110.49 | 116.65 | 105.0 | 109.02 | 43.56 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW