Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 104.53

(-2.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 90.02 92.57 83.34 83.46 117.19 Thousand
26 Mar, 2025 97.11 97.45 90.35 92.61 39.27 Thousand
25 Mar, 2025 96.06 98.5 96.0 97.56 33.32 Thousand
24 Mar, 2025 98.81 99.77 96.0 96.84 26.35 Thousand
21 Mar, 2025 100.21 102.8 97.25 97.88 23.44 Thousand
20 Mar, 2025 101.06 104.89 99.51 99.94 23.44 Thousand
19 Mar, 2025 99.0 107.33 98.41 101.06 62.24 Thousand
18 Mar, 2025 91.0 97.59 87.41 97.59 25.24 Thousand
17 Mar, 2025 94.44 94.44 86.85 88.72 38.9 Thousand
13 Mar, 2025 95.06 97.71 89.0 92.35 24.52 Thousand