Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 106.5 | 110.58 | 104.6 | 105.77 | 7850.00 |
| 24 Feb, 2025 | 110.95 | 110.95 | 105.31 | 105.7 | 8634.00 |
| 21 Feb, 2025 | 108.01 | 112.44 | 107.12 | 108.08 | 11.73 Thousand |
| 20 Feb, 2025 | 115.75 | 115.75 | 106.25 | 108.37 | 28.85 Thousand |
| 19 Feb, 2025 | 115.2 | 115.2 | 102.6 | 108.04 | 30.36 Thousand |
| 18 Feb, 2025 | 105.19 | 111.99 | 102.15 | 106.13 | 32.1 Thousand |
| 17 Feb, 2025 | 111.0 | 112.12 | 103.83 | 108.85 | 39.8 Thousand |
| 14 Feb, 2025 | 119.67 | 119.67 | 110.31 | 111.31 | 25.06 Thousand |
| 13 Feb, 2025 | 123.51 | 123.51 | 116.83 | 120.57 | 9695.00 |
| 12 Feb, 2025 | 124.22 | 125.68 | 118.04 | 120.84 | 33.18 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW