Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 124.0 | 124.59 | 117.34 | 118.02 | 22.88 Thousand |
| 27 Jan, 2025 | 127.51 | 128.59 | 122.58 | 123.52 | 18.49 Thousand |
| 24 Jan, 2025 | 132.79 | 135.69 | 127.5 | 129.04 | 13.62 Thousand |
| 23 Jan, 2025 | 131.01 | 134.5 | 128.41 | 132.62 | 11.49 Thousand |
| 22 Jan, 2025 | 131.5 | 133.5 | 127.66 | 132.63 | 27.88 Thousand |
| 21 Jan, 2025 | 126.25 | 133.0 | 126.25 | 129.46 | 24.25 Thousand |
| 20 Jan, 2025 | 127.57 | 133.49 | 127.57 | 130.24 | 8177.00 |
| 17 Jan, 2025 | 127.12 | 133.93 | 127.12 | 129.99 | 11.18 Thousand |
| 16 Jan, 2025 | 133.98 | 133.98 | 127.0 | 128.4 | 7064.00 |
| 15 Jan, 2025 | 132.51 | 133.64 | 126.01 | 127.87 | 13.3 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW