Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 128.48 | 134.84 | 128.48 | 130.81 | 41.11 Thousand |
| 13 Jan, 2025 | 120.05 | 130.14 | 117.75 | 128.42 | 83.81 Thousand |
| 10 Jan, 2025 | 129.5 | 129.5 | 121.0 | 123.95 | 20.03 Thousand |
| 09 Jan, 2025 | 128.23 | 129.19 | 125.55 | 126.87 | 7557.00 |
| 08 Jan, 2025 | 129.04 | 129.82 | 125.02 | 126.68 | 24.94 Thousand |
| 07 Jan, 2025 | 124.5 | 131.65 | 124.5 | 129.91 | 27.96 Thousand |
| 06 Jan, 2025 | 134.43 | 134.46 | 124.63 | 125.39 | 17.92 Thousand |
| 03 Jan, 2025 | 135.47 | 135.7 | 130.5 | 131.19 | 20.39 Thousand |
| 02 Jan, 2025 | 133.44 | 135.98 | 132.0 | 134.16 | 25.79 Thousand |
| 01 Jan, 2025 | 137.7 | 137.7 | 126.64 | 133.46 | 19.21 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW