Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 121.0 124.77 121.0 121.91 15.73 Thousand
20 Sep, 2024 122.4 127.81 120.0 121.44 27.55 Thousand
19 Sep, 2024 126.0 128.8 118.0 119.8 36.81 Thousand
18 Sep, 2024 125.0 129.99 124.01 124.85 29.13 Thousand
17 Sep, 2024 132.0 134.05 123.97 126.42 53.43 Thousand
16 Sep, 2024 136.92 136.92 127.71 130.9 75.91 Thousand
15 Sep, 2024 136.92 136.92 132.1 136.79 1792.00
13 Sep, 2024 132.0 134.91 131.5 133.69 59.06 Thousand
12 Sep, 2024 132.79 139.7 129.92 131.45 165.96 Thousand
11 Sep, 2024 123.0 132.78 121.01 132.78 165.96 Thousand