Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 133.51 | 139.7 | 130.0 | 133.31 | 8741.00 |
| 30 Dec, 2024 | 137.03 | 138.99 | 132.5 | 133.53 | 9657.00 |
| 27 Dec, 2024 | 141.85 | 141.85 | 134.55 | 137.03 | 4048.00 |
| 26 Dec, 2024 | 140.4 | 140.4 | 134.52 | 135.96 | 21.2 Thousand |
| 24 Dec, 2024 | 132.66 | 141.7 | 132.66 | 138.39 | 13.03 Thousand |
| 23 Dec, 2024 | 141.99 | 141.99 | 135.12 | 139.65 | 32.36 Thousand |
| 20 Dec, 2024 | 140.99 | 141.9 | 134.0 | 138.97 | 22.19 Thousand |
| 19 Dec, 2024 | 135.47 | 139.0 | 135.47 | 138.58 | 11.66 Thousand |
| 18 Dec, 2024 | 138.22 | 140.0 | 136.0 | 136.47 | 20.22 Thousand |
| 17 Dec, 2024 | 135.1 | 143.0 | 135.1 | 138.22 | 16.12 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW