Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 124.0 124.49 118.0 120.71 97.01 Thousand
09 Sep, 2024 115.85 124.35 111.0 122.71 89.93 Thousand
08 Sep, 2024 115.85 124.35 111.0 122.71 89.93 Thousand
06 Sep, 2024 116.97 118.99 113.87 115.22 38.13 Thousand
05 Sep, 2024 117.0 123.3 116.0 116.45 54.33 Thousand
04 Sep, 2024 119.0 119.39 115.0 115.68 54.33 Thousand
03 Sep, 2024 119.0 123.41 115.21 119.53 28.92 Thousand
02 Sep, 2024 126.7 126.7 116.42 117.68 44.71 Thousand
01 Sep, 2024 126.7 126.7 116.42 117.68 44.71 Thousand
30 Aug, 2024 117.52 124.0 115.63 122.4 85.4 Thousand