Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 132.5 | 132.5 | 128.65 | 130.23 | 7926.00 |
| 29 Nov, 2024 | 131.0 | 134.0 | 128.0 | 128.67 | 19.68 Thousand |
| 28 Nov, 2024 | 129.0 | 132.15 | 127.52 | 131.16 | 21.39 Thousand |
| 27 Nov, 2024 | 136.0 | 137.0 | 129.2 | 130.44 | 40.84 Thousand |
| 26 Nov, 2024 | 130.0 | 136.25 | 127.5 | 136.0 | 44.63 Thousand |
| 25 Nov, 2024 | 134.0 | 134.0 | 127.65 | 129.77 | 4514.00 |
| 22 Nov, 2024 | 130.0 | 130.0 | 125.0 | 128.97 | 7200.00 |
| 21 Nov, 2024 | 134.9 | 134.9 | 125.26 | 129.42 | 20.96 Thousand |
| 19 Nov, 2024 | 129.0 | 134.99 | 127.0 | 128.48 | 13.31 Thousand |
| 18 Nov, 2024 | 128.0 | 136.45 | 125.0 | 128.9 | 16.23 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW