Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 138.1
(1.19%)
INR 138.1
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 107.0 | 109.79 | 104.98 | 108.2 | 18.93 Thousand |
| 16 Aug, 2024 | 108.99 | 112.79 | 102.95 | 105.53 | 31.07 Thousand |
| 15 Aug, 2024 | 108.99 | 112.79 | 102.95 | 105.53 | 31.07 Thousand |
| 14 Aug, 2024 | 109.0 | 110.99 | 106.0 | 108.5 | 29.67 Thousand |
| 13 Aug, 2024 | 115.65 | 115.65 | 108.15 | 110.18 | 58.8 Thousand |
| 12 Aug, 2024 | 108.0 | 117.63 | 106.0 | 115.31 | 58.8 Thousand |
| 11 Aug, 2024 | 108.0 | 117.63 | 106.0 | 115.31 | 55.36 Thousand |
| 09 Aug, 2024 | 112.01 | 112.9 | 106.0 | 106.94 | 24.98 Thousand |
| 08 Aug, 2024 | 110.0 | 114.0 | 107.61 | 112.67 | 14.75 Thousand |
| 07 Aug, 2024 | 107.99 | 110.99 | 107.99 | 110.1 | 10.31 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW