Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 106.79 112.11 105.0 107.06 10.82 Thousand
05 Aug, 2024 111.23 112.0 106.37 106.79 21.47 Thousand
02 Aug, 2024 115.95 115.95 111.05 111.97 10.38 Thousand
01 Aug, 2024 113.0 114.29 110.0 112.86 9187.00
31 Jul, 2024 115.0 115.0 112.02 113.7 16.8 Thousand
30 Jul, 2024 115.0 116.99 113.0 114.43 22.34 Thousand
29 Jul, 2024 115.0 118.9 112.5 115.1 30.04 Thousand
26 Jul, 2024 112.02 116.89 112.01 114.72 18.08 Thousand
25 Jul, 2024 115.02 117.98 112.01 112.96 20.47 Thousand
24 Jul, 2024 117.0 117.0 112.0 115.54 25.91 Thousand