Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 138.3 | 138.3 | 130.4 | 130.4 | 22.39 Thousand |
| 13 Nov, 2024 | 146.5 | 146.5 | 136.0 | 137.27 | 6003.00 |
| 12 Nov, 2024 | 151.0 | 151.0 | 140.43 | 140.86 | 9893.00 |
| 11 Nov, 2024 | 148.34 | 155.75 | 144.75 | 147.83 | 6068.00 |
| 08 Nov, 2024 | 152.25 | 152.25 | 145.5 | 148.34 | 6385.00 |
| 07 Nov, 2024 | 153.15 | 153.15 | 148.0 | 150.65 | 6670.00 |
| 06 Nov, 2024 | 157.55 | 157.8 | 150.0 | 153.15 | 16.2 Thousand |
| 05 Nov, 2024 | 148.99 | 151.38 | 148.0 | 150.75 | 19.02 Thousand |
| 04 Nov, 2024 | 147.25 | 149.0 | 143.0 | 144.18 | 10.75 Thousand |
| 01 Nov, 2024 | 149.9 | 149.9 | 146.0 | 147.86 | 2595.00 |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW