Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 142.15 | 142.15 | 135.0 | 138.21 | 12.55 Thousand |
| 13 Dec, 2024 | 133.05 | 141.0 | 133.05 | 139.32 | 19.47 Thousand |
| 12 Dec, 2024 | 138.93 | 139.0 | 135.0 | 136.42 | 8397.00 |
| 11 Dec, 2024 | 139.0 | 140.9 | 135.0 | 138.93 | 24.07 Thousand |
| 10 Dec, 2024 | 138.58 | 140.99 | 136.0 | 137.08 | 16.19 Thousand |
| 09 Dec, 2024 | 129.5 | 141.8 | 129.5 | 138.58 | 16.58 Thousand |
| 06 Dec, 2024 | 135.99 | 136.0 | 130.0 | 135.05 | 19.59 Thousand |
| 05 Dec, 2024 | 129.01 | 134.0 | 129.01 | 130.65 | 10.92 Thousand |
| 04 Dec, 2024 | 133.99 | 134.0 | 128.66 | 132.95 | 10.6 Thousand |
| 03 Dec, 2024 | 131.25 | 133.0 | 127.9 | 131.28 | 29.13 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW