INR 138.1
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 121.49 | 123.0 | 116.41 | 117.52 | 85.35 Thousand |
28 Aug, 2024 | 122.97 | 126.0 | 120.0 | 120.48 | 107.99 Thousand |
27 Aug, 2024 | 123.4 | 125.8 | 120.2 | 122.04 | 107.99 Thousand |
26 Aug, 2024 | 128.5 | 129.72 | 120.03 | 125.18 | 223.22 Thousand |
25 Aug, 2024 | 128.5 | 129.72 | 120.03 | 125.18 | 223.22 Thousand |
23 Aug, 2024 | 112.93 | 117.93 | 109.05 | 117.93 | 81.91 Thousand |
22 Aug, 2024 | 108.0 | 108.95 | 104.85 | 107.21 | 81.9 Thousand |
21 Aug, 2024 | 109.5 | 111.0 | 106.05 | 107.5 | 28.75 Thousand |
20 Aug, 2024 | 108.94 | 109.72 | 107.0 | 107.83 | 21.95 Thousand |
19 Aug, 2024 | 107.0 | 109.79 | 104.98 | 108.2 | 18.93 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW