Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 109.52

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 110.49 116.65 105.0 109.25 36.31 Thousand
24 Apr, 2025 114.53 114.59 109.81 110.23 35.38 Thousand
23 Apr, 2025 119.05 120.73 113.0 113.69 71.25 Thousand
22 Apr, 2025 117.0 128.54 112.51 121.53 1.27 Million
21 Apr, 2025 89.89 107.12 89.7 107.12 137.02 Thousand
17 Apr, 2025 87.89 90.39 86.72 89.27 17.18 Thousand
16 Apr, 2025 84.02 87.49 82.06 86.72 16.34 Thousand
15 Apr, 2025 82.65 83.99 80.21 83.33 19.55 Thousand
11 Apr, 2025 84.88 84.88 81.0 82.0 16.5 Thousand
09 Apr, 2025 82.39 84.13 80.5 80.85 18.44 Thousand