Xelpmoc Design And Tech Limited (XELPMOC)
INR 123.57
(-3.84%)
INR 123.57
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 155.0 | 155.5 | 146.0 | 146.81 | 77.53 Thousand |
| 18 Nov, 2025 | 140.0 | 148.32 | 139.99 | 148.32 | 57.39 Thousand |
| 17 Nov, 2025 | 137.9 | 141.26 | 130.25 | 141.26 | 97.1 Thousand |
| 14 Nov, 2025 | 130.0 | 136.24 | 129.75 | 134.54 | 40.94 Thousand |
| 13 Nov, 2025 | 128.91 | 135.24 | 128.8 | 129.76 | 23.17 Thousand |
| 12 Nov, 2025 | 136.6 | 136.6 | 126.99 | 128.8 | 43.65 Thousand |
| 11 Nov, 2025 | 125.73 | 132.01 | 123.9 | 132.01 | 34.16 Thousand |
| 10 Nov, 2025 | 123.06 | 128.07 | 121.98 | 125.73 | 12.51 Thousand |
| 07 Nov, 2025 | 123.03 | 129.6 | 118.5 | 121.98 | 12.88 Thousand |
| 06 Nov, 2025 | 128.0 | 128.0 | 123.0 | 124.27 | 7572.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING