Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 135.47 135.7 130.5 131.19 20.39 Thousand
02 Jan, 2025 133.44 135.98 132.0 134.16 25.79 Thousand
01 Jan, 2025 137.7 137.7 126.64 133.46 19.21 Thousand
31 Dec, 2024 133.51 139.7 130.0 133.31 8741.00
30 Dec, 2024 137.03 138.99 132.5 133.53 9657.00
27 Dec, 2024 141.85 141.85 134.55 137.03 4048.00
26 Dec, 2024 140.4 140.4 134.52 135.96 21.2 Thousand
24 Dec, 2024 132.66 141.7 132.66 138.39 13.03 Thousand
23 Dec, 2024 141.99 141.99 135.12 139.65 32.36 Thousand
20 Dec, 2024 140.99 141.9 134.0 138.97 22.19 Thousand