Xelpmoc Design And Tech Limited (XELPMOC)
INR 123.57
(-3.84%)
INR 123.57
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 128.5 | 133.0 | 122.07 | 123.57 | 15.06 Thousand |
| 02 Dec, 2025 | 127.0 | 130.65 | 125.0 | 128.5 | 13.57 Thousand |
| 01 Dec, 2025 | 117.0 | 124.87 | 117.0 | 124.87 | 21.59 Thousand |
| 28 Nov, 2025 | 116.49 | 122.39 | 116.0 | 118.93 | 30.46 Thousand |
| 27 Nov, 2025 | 122.23 | 122.93 | 116.11 | 116.57 | 63.21 Thousand |
| 26 Nov, 2025 | 128.37 | 133.0 | 121.95 | 122.23 | 38.49 Thousand |
| 25 Nov, 2025 | 135.0 | 135.0 | 127.01 | 128.37 | 15.32 Thousand |
| 24 Nov, 2025 | 138.0 | 138.0 | 131.57 | 132.16 | 28.04 Thousand |
| 21 Nov, 2025 | 143.0 | 143.89 | 133.25 | 138.5 | 16.16 Thousand |
| 20 Nov, 2025 | 146.0 | 150.0 | 139.46 | 139.91 | 24.78 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING