Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 82.0
(1.42%)
INR 82.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 84.88 | 84.88 | 81.0 | 82.0 | 16.5 Thousand |
| 09 Apr, 2025 | 82.39 | 84.13 | 80.5 | 80.85 | 18.44 Thousand |
| 08 Apr, 2025 | 82.05 | 83.38 | 81.0 | 81.25 | 19.06 Thousand |
| 07 Apr, 2025 | 81.0 | 85.9 | 81.0 | 81.73 | 23.13 Thousand |
| 04 Apr, 2025 | 88.3 | 88.99 | 83.97 | 85.14 | 28.6 Thousand |
| 03 Apr, 2025 | 89.0 | 89.0 | 86.0 | 87.24 | 28.6 Thousand |
| 02 Apr, 2025 | 81.16 | 90.69 | 81.16 | 89.18 | 39.18 Thousand |
| 01 Apr, 2025 | 83.96 | 84.0 | 82.57 | 83.07 | 20.53 Thousand |
| 28 Mar, 2025 | 85.0 | 85.0 | 81.0 | 81.47 | 117.19 Thousand |
| 27 Mar, 2025 | 90.02 | 92.57 | 83.34 | 83.46 | 117.19 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW