Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 95.4 | 95.5 | 95.0 | 95.0 | 396.00 |
| 04 Jun, 2025 | 96.9 | 96.9 | 96.0 | 96.0 | 354.00 |
| 03 Jun, 2025 | 98.5 | 98.5 | 96.3 | 96.31 | 637.00 |
| 02 Jun, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 2603.00 |
| 30 May, 2025 | 101.49 | 101.49 | 98.11 | 99.67 | 2601.00 |
| 29 May, 2025 | 102.5 | 102.5 | 98.5 | 99.54 | 9364.00 |
| 28 May, 2025 | 96.19 | 102.9 | 96.19 | 99.58 | 3723.00 |
| 27 May, 2025 | 100.34 | 101.9 | 98.37 | 99.5 | 14.54 Thousand |
| 26 May, 2025 | 97.05 | 101.0 | 96.57 | 99.14 | 5080.00 |
| 23 May, 2025 | 101.78 | 101.8 | 98.0 | 98.33 | 6910.00 |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW