Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 148.0 | 149.0 | 143.0 | 145.16 | 7514.00 |
| 30 Oct, 2024 | 145.36 | 148.5 | 143.3 | 147.78 | 7371.00 |
| 29 Oct, 2024 | 148.73 | 149.0 | 141.51 | 145.36 | 8259.00 |
| 28 Oct, 2024 | 148.0 | 149.23 | 143.1 | 148.73 | 24.83 Thousand |
| 25 Oct, 2024 | 145.0 | 149.12 | 141.34 | 142.13 | 15.28 Thousand |
| 24 Oct, 2024 | 149.0 | 150.35 | 143.0 | 148.78 | 12.75 Thousand |
| 23 Oct, 2024 | 153.25 | 155.0 | 145.0 | 148.34 | 15.78 Thousand |
| 22 Oct, 2024 | 159.06 | 159.06 | 145.05 | 147.83 | 74.8 Thousand |
| 21 Oct, 2024 | 144.69 | 151.92 | 141.0 | 151.49 | 65.79 Thousand |
| 18 Oct, 2024 | 145.0 | 148.0 | 135.23 | 144.69 | 18.66 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW