Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 152.0 | 153.0 | 139.34 | 142.35 | 21.56 Thousand |
| 16 Oct, 2024 | 144.63 | 151.0 | 143.67 | 146.68 | 60.15 Thousand |
| 15 Oct, 2024 | 149.0 | 150.66 | 142.5 | 145.26 | 60.72 Thousand |
| 14 Oct, 2024 | 151.0 | 152.0 | 142.21 | 147.09 | 117.02 Thousand |
| 11 Oct, 2024 | 170.0 | 173.3 | 148.76 | 150.61 | 687.9 Thousand |
| 10 Oct, 2024 | 139.99 | 160.54 | 137.55 | 160.54 | 675.92 Thousand |
| 09 Oct, 2024 | 121.2 | 137.36 | 117.01 | 133.79 | 216.28 Thousand |
| 08 Oct, 2024 | 115.0 | 120.0 | 112.21 | 119.16 | 44.62 Thousand |
| 07 Oct, 2024 | 112.5 | 116.99 | 111.1 | 113.76 | 26.53 Thousand |
| 04 Oct, 2024 | 116.96 | 118.38 | 114.05 | 115.21 | 14.41 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW