Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 115.5 120.2 115.5 117.35 26.18 Thousand
06 Jun, 2024 110.0 115.25 110.0 115.25 25.93 Thousand
05 Jun, 2024 109.65 111.95 104.2 109.8 29.16 Thousand
04 Jun, 2024 115.95 116.7 109.65 109.65 21.75 Thousand
03 Jun, 2024 124.65 124.65 114.5 115.4 37.16 Thousand
31 May, 2024 120.1 123.95 120.1 120.5 37.57 Thousand
30 May, 2024 132.0 132.0 126.4 126.4 33.64 Thousand
29 May, 2024 133.05 135.6 133.05 133.05 28.84 Thousand
28 May, 2024 144.85 144.85 140.0 140.05 8038.00
27 May, 2024 140.05 143.75 140.0 141.1 13.21 Thousand