Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 104.53

(-2.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 125.0 129.99 124.01 124.85 29.13 Thousand
17 Sep, 2024 132.0 134.05 123.97 126.42 53.43 Thousand
16 Sep, 2024 136.92 136.92 127.71 130.9 75.91 Thousand
15 Sep, 2024 136.92 136.92 132.1 136.79 1792.00
13 Sep, 2024 132.0 134.91 131.5 133.69 59.06 Thousand
12 Sep, 2024 132.79 139.7 129.92 131.45 165.96 Thousand
11 Sep, 2024 123.0 132.78 121.01 132.78 165.96 Thousand
10 Sep, 2024 124.0 124.49 118.0 120.71 97.01 Thousand
09 Sep, 2024 115.85 124.35 111.0 122.71 89.93 Thousand
08 Sep, 2024 115.85 124.35 111.0 122.71 89.93 Thousand