Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 116.97 | 118.99 | 113.87 | 115.22 | 38.13 Thousand |
| 05 Sep, 2024 | 117.0 | 123.3 | 116.0 | 116.45 | 54.33 Thousand |
| 04 Sep, 2024 | 119.0 | 119.39 | 115.0 | 115.68 | 54.33 Thousand |
| 03 Sep, 2024 | 119.0 | 123.41 | 115.21 | 119.53 | 28.92 Thousand |
| 02 Sep, 2024 | 126.7 | 126.7 | 116.42 | 117.68 | 44.71 Thousand |
| 01 Sep, 2024 | 126.7 | 126.7 | 116.42 | 117.68 | 44.71 Thousand |
| 30 Aug, 2024 | 117.52 | 124.0 | 115.63 | 122.4 | 85.4 Thousand |
| 29 Aug, 2024 | 121.49 | 123.0 | 116.41 | 117.52 | 85.35 Thousand |
| 28 Aug, 2024 | 122.97 | 126.0 | 120.0 | 120.48 | 107.99 Thousand |
| 27 Aug, 2024 | 123.4 | 125.8 | 120.2 | 122.04 | 107.99 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW