Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 155.65 155.8 146.0 149.55 105.19 Thousand
24 Apr, 2024 147.5 148.6 145.5 148.6 40.93 Thousand
23 Apr, 2024 137.75 141.55 137.75 141.55 54.16 Thousand
22 Apr, 2024 128.0 135.55 123.0 134.85 74.4 Thousand
19 Apr, 2024 129.85 131.0 125.1 129.1 16.86 Thousand
18 Apr, 2024 123.75 129.9 123.75 129.85 17.76 Thousand
16 Apr, 2024 123.0 125.25 121.0 123.75 9589.00
15 Apr, 2024 120.05 124.0 119.65 122.25 15.66 Thousand
12 Apr, 2024 127.45 129.9 123.35 125.95 8031.00
10 Apr, 2024 131.0 131.0 127.0 127.45 7548.00