Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 115.65 | 115.65 | 108.15 | 110.18 | 58.8 Thousand |
| 12 Aug, 2024 | 108.0 | 117.63 | 106.0 | 115.31 | 58.8 Thousand |
| 11 Aug, 2024 | 108.0 | 117.63 | 106.0 | 115.31 | 55.36 Thousand |
| 09 Aug, 2024 | 112.01 | 112.9 | 106.0 | 106.94 | 24.98 Thousand |
| 08 Aug, 2024 | 110.0 | 114.0 | 107.61 | 112.67 | 14.75 Thousand |
| 07 Aug, 2024 | 107.99 | 110.99 | 107.99 | 110.1 | 10.31 Thousand |
| 06 Aug, 2024 | 106.79 | 112.11 | 105.0 | 107.06 | 10.82 Thousand |
| 05 Aug, 2024 | 111.23 | 112.0 | 106.37 | 106.79 | 21.47 Thousand |
| 02 Aug, 2024 | 115.95 | 115.95 | 111.05 | 111.97 | 10.38 Thousand |
| 01 Aug, 2024 | 113.0 | 114.29 | 110.0 | 112.86 | 9187.00 |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW