Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 129.9 132.95 126.15 128.05 11.1 Thousand
08 Apr, 2024 126.05 129.95 126.05 129.2 43.12 Thousand
05 Apr, 2024 129.95 129.95 124.15 127.85 12.33 Thousand
04 Apr, 2024 128.0 129.9 127.0 128.15 21.14 Thousand
03 Apr, 2024 124.7 129.95 122.2 127.05 27.13 Thousand
02 Apr, 2024 120.85 124.95 118.1 124.55 32.13 Thousand
01 Apr, 2024 115.55 121.0 114.0 120.4 14.33 Thousand
28 Mar, 2024 113.0 117.95 110.0 115.55 26.91 Thousand
27 Mar, 2024 115.0 115.0 112.3 112.85 31.37 Thousand
26 Mar, 2024 115.0 118.5 112.0 115.3 37.23 Thousand