Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 128.5 | 129.72 | 120.03 | 125.18 | 223.22 Thousand |
| 25 Aug, 2024 | 128.5 | 129.72 | 120.03 | 125.18 | 223.22 Thousand |
| 23 Aug, 2024 | 112.93 | 117.93 | 109.05 | 117.93 | 81.91 Thousand |
| 22 Aug, 2024 | 108.0 | 108.95 | 104.85 | 107.21 | 81.9 Thousand |
| 21 Aug, 2024 | 109.5 | 111.0 | 106.05 | 107.5 | 28.75 Thousand |
| 20 Aug, 2024 | 108.94 | 109.72 | 107.0 | 107.83 | 21.95 Thousand |
| 19 Aug, 2024 | 107.0 | 109.79 | 104.98 | 108.2 | 18.93 Thousand |
| 18 Aug, 2024 | 107.0 | 109.79 | 104.98 | 108.2 | 18.93 Thousand |
| 16 Aug, 2024 | 108.99 | 112.79 | 102.95 | 105.53 | 31.07 Thousand |
| 15 Aug, 2024 | 108.99 | 112.79 | 102.95 | 105.53 | 31.07 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW