Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 116.0 | 120.89 | 114.05 | 116.92 | 16.08 Thousand |
| 15 Jul, 2024 | 116.0 | 118.0 | 113.9 | 115.14 | 9267.00 |
| 12 Jul, 2024 | 120.0 | 122.8 | 115.0 | 115.9 | 15.25 Thousand |
| 11 Jul, 2024 | 116.0 | 119.98 | 116.0 | 119.73 | 6234.00 |
| 10 Jul, 2024 | 119.01 | 121.0 | 115.0 | 116.89 | 22.63 Thousand |
| 09 Jul, 2024 | 121.0 | 123.89 | 119.0 | 120.96 | 6452.00 |
| 08 Jul, 2024 | 120.0 | 121.0 | 117.01 | 120.29 | 10.87 Thousand |
| 05 Jul, 2024 | 118.61 | 122.95 | 117.16 | 120.21 | 11.85 Thousand |
| 04 Jul, 2024 | 121.69 | 121.69 | 117.5 | 118.61 | 13.28 Thousand |
| 03 Jul, 2024 | 121.63 | 123.9 | 116.75 | 121.72 | 26.91 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW