Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 114.8 116.75 106.05 116.75 28.19 Thousand
21 Mar, 2024 107.0 111.2 106.0 111.2 20.04 Thousand
20 Mar, 2024 106.0 109.0 102.5 105.95 20.96 Thousand
19 Mar, 2024 109.0 109.95 103.5 105.5 14.35 Thousand
18 Mar, 2024 110.0 111.0 107.0 108.0 9359.00
15 Mar, 2024 110.0 113.0 105.5 108.95 9968.00
14 Mar, 2024 107.0 112.75 103.0 110.3 20.99 Thousand
13 Mar, 2024 113.0 113.1 106.75 107.4 17.55 Thousand
12 Mar, 2024 118.0 121.9 111.65 112.35 14.4 Thousand
11 Mar, 2024 120.0 125.85 115.25 117.5 25.85 Thousand