Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 115.73 | 117.79 | 114.2 | 115.39 | 16.76 Thousand |
| 14 Jun, 2024 | 115.7 | 117.35 | 114.15 | 115.73 | 12.66 Thousand |
| 13 Jun, 2024 | 116.22 | 117.99 | 114.13 | 115.7 | 13.06 Thousand |
| 12 Jun, 2024 | 115.0 | 120.0 | 114.05 | 116.22 | 14.3 Thousand |
| 11 Jun, 2024 | 118.0 | 118.99 | 115.0 | 116.1 | 9206.00 |
| 10 Jun, 2024 | 118.0 | 121.0 | 116.01 | 117.75 | 12.49 Thousand |
| 07 Jun, 2024 | 115.5 | 120.2 | 115.5 | 117.35 | 26.18 Thousand |
| 06 Jun, 2024 | 110.0 | 115.25 | 110.0 | 115.25 | 25.93 Thousand |
| 05 Jun, 2024 | 109.65 | 111.95 | 104.2 | 109.8 | 29.16 Thousand |
| 04 Jun, 2024 | 115.95 | 116.7 | 109.65 | 109.65 | 21.75 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW