Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 127.0 131.45 125.0 130.8 29.17 Thousand
24 Jan, 2024 129.85 130.0 121.0 126.2 29.73 Thousand
23 Jan, 2024 134.0 134.0 124.0 124.85 32.3 Thousand
20 Jan, 2024 133.5 133.9 127.0 127.9 21.04 Thousand
19 Jan, 2024 133.9 135.9 132.0 133.0 37.21 Thousand
18 Jan, 2024 133.0 133.0 124.4 130.1 43.22 Thousand
17 Jan, 2024 130.75 140.95 128.5 130.95 168.79 Thousand
16 Jan, 2024 141.1 141.2 129.5 132.95 183.87 Thousand
15 Jan, 2024 129.8 146.0 127.7 141.5 753.5 Thousand
12 Jan, 2024 114.0 133.65 111.05 127.7 1.01 Million