Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 147.95 | 148.5 | 142.25 | 144.15 | 5215.00 |
| 17 May, 2024 | 144.0 | 147.85 | 142.6 | 144.3 | 9251.00 |
| 16 May, 2024 | 141.1 | 146.85 | 139.5 | 144.25 | 10.72 Thousand |
| 15 May, 2024 | 147.0 | 149.05 | 141.2 | 142.3 | 12.15 Thousand |
| 14 May, 2024 | 145.5 | 149.95 | 140.1 | 143.3 | 12.73 Thousand |
| 13 May, 2024 | 150.0 | 150.2 | 142.0 | 145.95 | 12.82 Thousand |
| 10 May, 2024 | 145.0 | 147.85 | 140.0 | 145.6 | 15.94 Thousand |
| 09 May, 2024 | 143.0 | 147.0 | 140.0 | 144.95 | 37.79 Thousand |
| 08 May, 2024 | 144.2 | 144.2 | 140.0 | 143.65 | 14.62 Thousand |
| 07 May, 2024 | 147.45 | 147.45 | 138.0 | 142.2 | 29.2 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW