Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 129.85 | 131.0 | 125.1 | 129.1 | 16.86 Thousand |
| 18 Apr, 2024 | 123.75 | 129.9 | 123.75 | 129.85 | 17.76 Thousand |
| 16 Apr, 2024 | 123.0 | 125.25 | 121.0 | 123.75 | 9589.00 |
| 15 Apr, 2024 | 120.05 | 124.0 | 119.65 | 122.25 | 15.66 Thousand |
| 12 Apr, 2024 | 127.45 | 129.9 | 123.35 | 125.95 | 8031.00 |
| 10 Apr, 2024 | 131.0 | 131.0 | 127.0 | 127.45 | 7548.00 |
| 09 Apr, 2024 | 129.9 | 132.95 | 126.15 | 128.05 | 11.1 Thousand |
| 08 Apr, 2024 | 126.05 | 129.95 | 126.05 | 129.2 | 43.12 Thousand |
| 05 Apr, 2024 | 129.95 | 129.95 | 124.15 | 127.85 | 12.33 Thousand |
| 04 Apr, 2024 | 128.0 | 129.9 | 127.0 | 128.15 | 21.14 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW