Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 125.0 126.05 110.55 113.1 1.02 Million
27 Dec, 2023 100.55 119.45 100.05 119.45 1.34 Million
26 Dec, 2023 98.6 102.55 98.05 99.55 74.9 Thousand
22 Dec, 2023 100.0 102.85 98.05 100.3 55.65 Thousand
21 Dec, 2023 93.0 102.0 93.0 100.85 72.88 Thousand
20 Dec, 2023 105.0 106.55 95.75 97.75 162.35 Thousand
19 Dec, 2023 105.1 106.65 101.55 103.7 210.29 Thousand
18 Dec, 2023 93.3 108.9 92.55 104.5 858.46 Thousand
15 Dec, 2023 93.5 94.75 92.05 92.75 24.3 Thousand
14 Dec, 2023 93.0 94.8 91.0 93.05 46.82 Thousand