Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 144.05 | 148.0 | 141.0 | 141.35 | 16.33 Thousand |
| 03 May, 2024 | 141.0 | 147.55 | 141.0 | 146.2 | 23.97 Thousand |
| 02 May, 2024 | 141.0 | 144.0 | 138.05 | 140.55 | 15.78 Thousand |
| 30 Apr, 2024 | 140.05 | 147.0 | 139.05 | 140.25 | 16.77 Thousand |
| 29 Apr, 2024 | 140.0 | 147.9 | 138.1 | 144.3 | 26.98 Thousand |
| 26 Apr, 2024 | 143.55 | 148.7 | 142.1 | 144.15 | 49.53 Thousand |
| 25 Apr, 2024 | 155.65 | 155.8 | 146.0 | 149.55 | 105.19 Thousand |
| 24 Apr, 2024 | 147.5 | 148.6 | 145.5 | 148.6 | 40.93 Thousand |
| 23 Apr, 2024 | 137.75 | 141.55 | 137.75 | 141.55 | 54.16 Thousand |
| 22 Apr, 2024 | 128.0 | 135.55 | 123.0 | 134.85 | 74.4 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW