Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 109.52
(-0.64%)
INR 109.52
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 110.0 | 113.0 | 105.5 | 108.95 | 9968.00 |
| 14 Mar, 2024 | 107.0 | 112.75 | 103.0 | 110.3 | 20.99 Thousand |
| 13 Mar, 2024 | 113.0 | 113.1 | 106.75 | 107.4 | 17.55 Thousand |
| 12 Mar, 2024 | 118.0 | 121.9 | 111.65 | 112.35 | 14.4 Thousand |
| 11 Mar, 2024 | 120.0 | 125.85 | 115.25 | 117.5 | 25.85 Thousand |
| 07 Mar, 2024 | 122.5 | 123.45 | 119.0 | 119.9 | 12.55 Thousand |
| 06 Mar, 2024 | 126.0 | 128.9 | 119.45 | 121.3 | 30.21 Thousand |
| 05 Mar, 2024 | 128.1 | 129.3 | 124.0 | 125.7 | 14.4 Thousand |
| 04 Mar, 2024 | 125.0 | 129.5 | 123.25 | 128.1 | 32.72 Thousand |
| 02 Mar, 2024 | 124.0 | 128.9 | 123.1 | 128.15 | 7221.00 |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW