Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 138.1
(1.19%)
INR 138.1
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 84.15 | 85.5 | 83.9 | 84.95 | 12.69 Thousand |
| 12 Nov, 2023 | 86.0 | 87.5 | 79.95 | 86.25 | 17.9 Thousand |
| 10 Nov, 2023 | 85.0 | 86.8 | 80.1 | 86.25 | 79.87 Thousand |
| 09 Nov, 2023 | 89.8 | 90.0 | 88.0 | 88.4 | 30.63 Thousand |
| 08 Nov, 2023 | 88.0 | 89.4 | 86.05 | 88.35 | 52.83 Thousand |
| 07 Nov, 2023 | 86.2 | 88.7 | 85.75 | 86.45 | 46.09 Thousand |
| 06 Nov, 2023 | 82.0 | 88.0 | 82.0 | 85.35 | 117.29 Thousand |
| 03 Nov, 2023 | 77.55 | 82.8 | 77.15 | 81.45 | 98.83 Thousand |
| 02 Nov, 2023 | 78.95 | 78.95 | 76.95 | 77.15 | 5705.00 |
| 01 Nov, 2023 | 76.95 | 78.0 | 76.0 | 77.2 | 17.89 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW