Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 109.52
(-0.64%)
INR 109.52
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 121.3 | 121.4 | 120.75 | 121.4 | 10.56 Thousand |
| 15 Feb, 2024 | 112.0 | 115.65 | 112.0 | 115.65 | 16.05 Thousand |
| 14 Feb, 2024 | 113.0 | 113.0 | 108.1 | 110.15 | 28.61 Thousand |
| 13 Feb, 2024 | 116.0 | 116.0 | 110.05 | 113.1 | 33.87 Thousand |
| 12 Feb, 2024 | 120.0 | 122.95 | 113.1 | 115.8 | 64.54 Thousand |
| 09 Feb, 2024 | 122.0 | 123.8 | 116.1 | 119.05 | 18.11 Thousand |
| 08 Feb, 2024 | 123.15 | 126.0 | 120.0 | 121.5 | 31.65 Thousand |
| 07 Feb, 2024 | 123.0 | 125.95 | 123.0 | 123.4 | 21.44 Thousand |
| 06 Feb, 2024 | 125.0 | 126.9 | 122.5 | 123.1 | 47.99 Thousand |
| 05 Feb, 2024 | 125.55 | 129.5 | 122.05 | 122.5 | 25.25 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW