Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 79.0 79.0 75.15 75.55 18.05 Thousand
30 Oct, 2023 79.0 79.0 77.0 77.6 6150.00
27 Oct, 2023 76.75 78.75 76.5 77.8 16.45 Thousand
26 Oct, 2023 77.35 77.35 73.3 76.8 33.12 Thousand
25 Oct, 2023 79.5 80.4 76.0 77.35 19.95 Thousand
23 Oct, 2023 80.35 81.8 78.7 79.65 31.23 Thousand
20 Oct, 2023 76.2 80.3 76.2 79.7 36.2 Thousand
19 Oct, 2023 80.15 80.15 76.95 77.45 53.64 Thousand
18 Oct, 2023 80.05 80.95 77.8 78.15 52.25 Thousand
17 Oct, 2023 81.15 81.15 79.8 80.05 33.57 Thousand