Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 109.52
(-0.64%)
INR 109.52
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 125.65 | 129.0 | 125.0 | 125.7 | 45.59 Thousand |
| 01 Feb, 2024 | 121.25 | 128.0 | 121.25 | 125.95 | 29.94 Thousand |
| 31 Jan, 2024 | 128.0 | 131.0 | 123.0 | 124.65 | 48.3 Thousand |
| 30 Jan, 2024 | 132.55 | 134.05 | 125.0 | 127.95 | 37.18 Thousand |
| 29 Jan, 2024 | 132.0 | 135.0 | 130.0 | 131.4 | 48.64 Thousand |
| 25 Jan, 2024 | 127.0 | 131.45 | 125.0 | 130.8 | 29.17 Thousand |
| 24 Jan, 2024 | 129.85 | 130.0 | 121.0 | 126.2 | 29.73 Thousand |
| 23 Jan, 2024 | 134.0 | 134.0 | 124.0 | 124.85 | 32.3 Thousand |
| 20 Jan, 2024 | 133.5 | 133.9 | 127.0 | 127.9 | 21.04 Thousand |
| 19 Jan, 2024 | 133.9 | 135.9 | 132.0 | 133.0 | 37.21 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW