Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 138.1
(1.19%)
INR 138.1
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 82.8 | 82.9 | 81.35 | 82.45 | 26.37 Thousand |
| 28 Sep, 2023 | 80.65 | 82.9 | 80.65 | 81.85 | 35.39 Thousand |
| 27 Sep, 2023 | 83.7 | 84.0 | 79.8 | 80.2 | 81.04 Thousand |
| 26 Sep, 2023 | 84.1 | 84.1 | 82.7 | 82.95 | 47.7 Thousand |
| 25 Sep, 2023 | 85.95 | 85.95 | 82.6 | 83.8 | 41.73 Thousand |
| 22 Sep, 2023 | 84.2 | 86.0 | 83.9 | 84.1 | 26.69 Thousand |
| 21 Sep, 2023 | 86.25 | 86.3 | 82.5 | 84.05 | 48.25 Thousand |
| 20 Sep, 2023 | 87.9 | 87.9 | 85.5 | 85.75 | 36.96 Thousand |
| 18 Sep, 2023 | 88.15 | 88.65 | 86.0 | 86.55 | 22.78 Thousand |
| 15 Sep, 2023 | 89.0 | 89.0 | 86.5 | 87.2 | 29.7 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW