Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 109.52
(-0.64%)
INR 109.52
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 118.25 | 123.0 | 116.0 | 117.55 | 187.71 Thousand |
| 03 Jan, 2024 | 118.0 | 119.0 | 115.35 | 116.35 | 106.66 Thousand |
| 02 Jan, 2024 | 111.45 | 119.9 | 111.0 | 117.25 | 243.51 Thousand |
| 01 Jan, 2024 | 115.0 | 116.7 | 109.7 | 110.25 | 176.02 Thousand |
| 29 Dec, 2023 | 114.25 | 117.65 | 111.15 | 114.9 | 216.7 Thousand |
| 28 Dec, 2023 | 125.0 | 126.05 | 110.55 | 113.1 | 1.02 Million |
| 27 Dec, 2023 | 100.55 | 119.45 | 100.05 | 119.45 | 1.34 Million |
| 26 Dec, 2023 | 98.6 | 102.55 | 98.05 | 99.55 | 74.9 Thousand |
| 22 Dec, 2023 | 100.0 | 102.85 | 98.05 | 100.3 | 55.65 Thousand |
| 21 Dec, 2023 | 93.0 | 102.0 | 93.0 | 100.85 | 72.88 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW