Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 109.52
(-0.64%)
INR 109.52
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 133.0 | 133.0 | 124.4 | 130.1 | 43.22 Thousand |
| 17 Jan, 2024 | 130.75 | 140.95 | 128.5 | 130.95 | 168.79 Thousand |
| 16 Jan, 2024 | 141.1 | 141.2 | 129.5 | 132.95 | 183.87 Thousand |
| 15 Jan, 2024 | 129.8 | 146.0 | 127.7 | 141.5 | 753.5 Thousand |
| 12 Jan, 2024 | 114.0 | 133.65 | 111.05 | 127.7 | 1.01 Million |
| 11 Jan, 2024 | 116.4 | 116.5 | 109.5 | 111.4 | 73.23 Thousand |
| 10 Jan, 2024 | 116.0 | 117.75 | 112.45 | 115.3 | 71.19 Thousand |
| 09 Jan, 2024 | 117.8 | 119.65 | 114.25 | 115.65 | 71.53 Thousand |
| 08 Jan, 2024 | 118.7 | 124.7 | 115.5 | 116.8 | 87.18 Thousand |
| 05 Jan, 2024 | 118.55 | 121.7 | 116.6 | 118.65 | 168.56 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW