Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 109.52
(-0.64%)
INR 109.52
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 91.0 | 92.7 | 90.0 | 90.5 | 38.43 Thousand |
| 05 Dec, 2023 | 93.0 | 94.45 | 89.8 | 90.85 | 39.71 Thousand |
| 04 Dec, 2023 | 95.55 | 96.35 | 92.3 | 92.9 | 44.06 Thousand |
| 01 Dec, 2023 | 94.8 | 96.8 | 92.05 | 93.55 | 88.48 Thousand |
| 30 Nov, 2023 | 92.7 | 94.7 | 91.1 | 93.45 | 49.18 Thousand |
| 29 Nov, 2023 | 91.2 | 95.0 | 88.8 | 90.7 | 118.52 Thousand |
| 28 Nov, 2023 | 93.4 | 95.9 | 90.0 | 90.8 | 115.77 Thousand |
| 24 Nov, 2023 | 97.0 | 97.0 | 93.3 | 93.9 | 37.13 Thousand |
| 23 Nov, 2023 | 95.25 | 98.05 | 94.9 | 95.9 | 71.73 Thousand |
| 22 Nov, 2023 | 99.0 | 99.95 | 93.4 | 95.25 | 85.43 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW