Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 109.52
(-0.64%)
INR 109.52
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 86.2 | 88.7 | 85.75 | 86.45 | 46.09 Thousand |
| 06 Nov, 2023 | 82.0 | 88.0 | 82.0 | 85.35 | 117.29 Thousand |
| 03 Nov, 2023 | 77.55 | 82.8 | 77.15 | 81.45 | 98.83 Thousand |
| 02 Nov, 2023 | 78.95 | 78.95 | 76.95 | 77.15 | 5705.00 |
| 01 Nov, 2023 | 76.95 | 78.0 | 76.0 | 77.2 | 17.89 Thousand |
| 31 Oct, 2023 | 79.0 | 79.0 | 75.15 | 75.55 | 18.05 Thousand |
| 30 Oct, 2023 | 79.0 | 79.0 | 77.0 | 77.6 | 6150.00 |
| 27 Oct, 2023 | 76.75 | 78.75 | 76.5 | 77.8 | 16.45 Thousand |
| 26 Oct, 2023 | 77.35 | 77.35 | 73.3 | 76.8 | 33.12 Thousand |
| 25 Oct, 2023 | 79.5 | 80.4 | 76.0 | 77.35 | 19.95 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW