Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 110.23
(-3.19%)
INR 110.23
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 85.35 | 86.2 | 83.6 | 85.5 | 40.14 Thousand |
| 05 Oct, 2023 | 85.25 | 85.25 | 82.65 | 84.7 | 15.55 Thousand |
| 04 Oct, 2023 | 83.0 | 86.35 | 83.0 | 84.5 | 36.53 Thousand |
| 03 Oct, 2023 | 82.9 | 84.0 | 82.3 | 83.85 | 25.85 Thousand |
| 29 Sep, 2023 | 82.8 | 82.9 | 81.35 | 82.45 | 26.37 Thousand |
| 28 Sep, 2023 | 80.65 | 82.9 | 80.65 | 81.85 | 35.39 Thousand |
| 27 Sep, 2023 | 83.7 | 84.0 | 79.8 | 80.2 | 81.04 Thousand |
| 26 Sep, 2023 | 84.1 | 84.1 | 82.7 | 82.95 | 47.7 Thousand |
| 25 Sep, 2023 | 85.95 | 85.95 | 82.6 | 83.8 | 41.73 Thousand |
| 22 Sep, 2023 | 84.2 | 86.0 | 83.9 | 84.1 | 26.69 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW