Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 124.65 | 124.65 | 114.5 | 115.4 | 37.16 Thousand |
| 31 May, 2024 | 120.1 | 123.95 | 120.1 | 120.5 | 37.57 Thousand |
| 30 May, 2024 | 132.0 | 132.0 | 126.4 | 126.4 | 33.64 Thousand |
| 29 May, 2024 | 133.05 | 135.6 | 133.05 | 133.05 | 28.84 Thousand |
| 28 May, 2024 | 144.85 | 144.85 | 140.0 | 140.05 | 8038.00 |
| 27 May, 2024 | 140.05 | 143.75 | 140.0 | 141.1 | 13.21 Thousand |
| 24 May, 2024 | 140.05 | 146.8 | 140.05 | 142.85 | 14.57 Thousand |
| 23 May, 2024 | 144.0 | 148.0 | 142.2 | 143.65 | 14.96 Thousand |
| 22 May, 2024 | 147.0 | 148.0 | 140.6 | 141.8 | 15.72 Thousand |
| 21 May, 2024 | 145.0 | 147.0 | 144.0 | 146.6 | 9605.00 |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW