Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 124.99 | 128.0 | 120.5 | 121.63 | 14.55 Thousand |
| 01 Jul, 2024 | 121.0 | 124.99 | 115.55 | 123.97 | 23.84 Thousand |
| 28 Jun, 2024 | 114.2 | 119.95 | 112.01 | 119.05 | 22.57 Thousand |
| 27 Jun, 2024 | 117.0 | 117.0 | 110.6 | 114.24 | 15.42 Thousand |
| 26 Jun, 2024 | 116.0 | 117.99 | 115.0 | 115.65 | 7525.00 |
| 25 Jun, 2024 | 116.0 | 118.0 | 114.01 | 116.1 | 11.91 Thousand |
| 24 Jun, 2024 | 114.73 | 116.99 | 113.9 | 115.94 | 29.1 Thousand |
| 21 Jun, 2024 | 114.0 | 115.9 | 111.55 | 114.73 | 23.53 Thousand |
| 20 Jun, 2024 | 112.0 | 116.0 | 110.5 | 113.26 | 17.89 Thousand |
| 19 Jun, 2024 | 116.0 | 117.5 | 110.01 | 112.66 | 16.31 Thousand |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW