Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 122.5 123.45 119.0 119.9 12.55 Thousand
06 Mar, 2024 126.0 128.9 119.45 121.3 30.21 Thousand
05 Mar, 2024 128.1 129.3 124.0 125.7 14.4 Thousand
04 Mar, 2024 125.0 129.5 123.25 128.1 32.72 Thousand
02 Mar, 2024 124.0 128.9 123.1 128.15 7221.00
01 Mar, 2024 125.0 128.0 122.3 123.55 8798.00
29 Feb, 2024 124.0 126.0 120.0 124.95 20.17 Thousand
28 Feb, 2024 128.0 130.0 121.0 124.05 26.78 Thousand
27 Feb, 2024 126.55 131.6 126.55 127.3 11.74 Thousand
26 Feb, 2024 132.95 134.0 125.4 128.05 33.23 Thousand