Xelpmoc Design and Tech Limited (XELPMOC.NS)
INR 104.53
(-2.79%)
INR 104.53
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 124.11 | 125.0 | 119.01 | 119.3 | 17.44 Thousand |
| 10 Feb, 2025 | 126.36 | 126.99 | 122.01 | 122.45 | 11.03 Thousand |
| 07 Feb, 2025 | 125.0 | 128.0 | 122.12 | 124.77 | 18.07 Thousand |
| 06 Feb, 2025 | 129.77 | 130.22 | 123.0 | 125.24 | 9058.00 |
| 05 Feb, 2025 | 131.4 | 131.4 | 126.78 | 127.46 | 4425.00 |
| 04 Feb, 2025 | 126.69 | 129.45 | 125.1 | 125.6 | 8479.00 |
| 03 Feb, 2025 | 133.93 | 133.93 | 125.1 | 125.54 | 5768.00 |
| 01 Feb, 2025 | 126.08 | 133.0 | 125.0 | 129.23 | 12.7 Thousand |
| 31 Jan, 2025 | 125.13 | 129.89 | 119.26 | 127.71 | 20.65 Thousand |
| 30 Jan, 2025 | 126.98 | 127.44 | 121.53 | 124.3 | 9674.00 |
300911
605018
SHAKTIPUMP
AVEW
300257
PLOW