Xelpmoc Design and Tech Limited (XELPMOC.NS)

INR 138.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 159.06 159.06 145.05 147.83 74.8 Thousand
21 Oct, 2024 144.69 151.92 141.0 151.49 65.79 Thousand
18 Oct, 2024 145.0 148.0 135.23 144.69 18.66 Thousand
17 Oct, 2024 152.0 153.0 139.34 142.35 21.56 Thousand
16 Oct, 2024 144.63 151.0 143.67 146.68 60.15 Thousand
15 Oct, 2024 149.0 150.66 142.5 145.26 60.72 Thousand
14 Oct, 2024 151.0 152.0 142.21 147.09 117.02 Thousand
11 Oct, 2024 170.0 173.3 148.76 150.61 687.9 Thousand
10 Oct, 2024 139.99 160.54 137.55 160.54 675.92 Thousand
09 Oct, 2024 121.2 137.36 117.01 133.79 216.28 Thousand