Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 173.35 178.0 173.0 175.85 48.1 Thousand
17 May, 2005 179.8 179.8 172.0 173.0 52.6 Thousand
16 May, 2005 180.0 180.85 176.55 177.45 48.28 Thousand
13 May, 2005 183.1 184.5 177.1 177.9 84.4 Thousand
12 May, 2005 179.0 186.0 177.15 182.9 184.13 Thousand
11 May, 2005 179.0 180.0 176.2 177.55 30.03 Thousand
10 May, 2005 179.0 181.4 178.6 179.9 36.04 Thousand
09 May, 2005 184.0 184.0 179.5 179.85 41 Thousand
06 May, 2005 179.1 182.4 177.2 179.3 49.24 Thousand
05 May, 2005 176.1 184.4 176.05 177.3 116.18 Thousand