Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 180.3 | 182.75 | 180.0 | 180.15 | 37.98 Thousand |
| 31 May, 2005 | 181.0 | 182.95 | 179.5 | 180.25 | 69.8 Thousand |
| 30 May, 2005 | 181.95 | 183.35 | 179.6 | 180.1 | 92.99 Thousand |
| 27 May, 2005 | 174.8 | 183.5 | 173.5 | 180.15 | 242.13 Thousand |
| 26 May, 2005 | 176.5 | 176.95 | 171.2 | 172.0 | 86.29 Thousand |
| 25 May, 2005 | 181.0 | 185.0 | 174.1 | 175.3 | 103.19 Thousand |
| 24 May, 2005 | 181.0 | 187.9 | 178.5 | 179.6 | 193.14 Thousand |
| 23 May, 2005 | 179.2 | 181.8 | 177.0 | 180.4 | 156.1 Thousand |
| 20 May, 2005 | 178.0 | 179.2 | 175.5 | 176.55 | 37.51 Thousand |
| 19 May, 2005 | 177.85 | 179.15 | 176.0 | 176.9 | 48.97 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR